Trinity Exploration & Production plc (TRIN.L)
GBp 68.0
(1.49%)
GBp 68.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 57.0 | 59.12 | 56.76 | 59.0 | 97.65 Thousand |
| 24 Oct, 2023 | 59.5 | 58.44 | 54.53 | 57.0 | 129.15 Thousand |
| 23 Oct, 2023 | 64.0 | 65.0 | 58.06 | 59.5 | 454.34 Thousand |
| 20 Oct, 2023 | 68.0 | 69.4 | 65.8 | 67.5 | 94.61 Thousand |
| 19 Oct, 2023 | 69.0 | 70.0 | 66.15 | 70.0 | 64.32 Thousand |
| 18 Oct, 2023 | 69.0 | 69.74 | 68.67 | 69.0 | 18.68 Thousand |
| 17 Oct, 2023 | 73.0 | 72.0 | 66.6 | 69.0 | 173.58 Thousand |
| 16 Oct, 2023 | 73.5 | 75.0 | 72.0 | 73.0 | 39.73 Thousand |
| 13 Oct, 2023 | 76.0 | 77.0 | 72.25 | 73.5 | 76.49 Thousand |
| 12 Oct, 2023 | 76.0 | 75.8 | 75.0 | 76.0 | 3868.00 |
ASAHIINDIA
NAN
300534
GSFC
KFBL
LGVN