Trinity Exploration & Production plc (TRIN.L)

GBp 68.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 57.0 56.96 56.87 57.0 28.98 Thousand
21 Nov, 2023 57.0 57.6 56.0 57.0 48.31 Thousand
20 Nov, 2023 61.0 63.0 55.6 57.0 109.01 Thousand
17 Nov, 2023 65.0 67.0 62.5 63.5 19.52 Thousand
16 Nov, 2023 63.98 63.98 63.88 65.0 7148.00
15 Nov, 2023 65.0 67.0 65.15 65.0 449.00
14 Nov, 2023 65.0 67.0 63.67 65.0 23.18 Thousand
13 Nov, 2023 65.5 66.96 64.75 65.0 49.98 Thousand
10 Nov, 2023 66.0 66.6 64.03 65.5 26.32 Thousand
09 Nov, 2023 66.0 69.0 62.0 66.0 4095.00