Trinity Exploration & Production plc (TRIN.L)

GBp 68.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 51.01 51.7 46.25 47.5 175.72 Thousand
05 Dec, 2023 51.5 51.75 51.75 51.5 8500.00
04 Dec, 2023 52.0 52.0 51.0 51.5 25.28 Thousand
01 Dec, 2023 52.5 54.0 51.0 52.0 59.99 Thousand
30 Nov, 2023 55.5 56.0 52.0 53.0 83.39 Thousand
29 Nov, 2023 57.0 56.9 53.0 53.0 41.47 Thousand
28 Nov, 2023 57.0 58.0 56.0 56.5 8316.00
27 Nov, 2023 57.0 58.0 56.0 56.0 8880.00
24 Nov, 2023 57.0 58.0 56.1 57.0 30.41 Thousand
23 Nov, 2023 57.0 58.0 54.8 57.0 21.1 Thousand