Trinity Exploration & Production plc (TRIN.L)

GBp 68.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 43.84 45.97 43.06 45.5 116.51 Thousand
05 Jan, 2024 45.0 45.0 42.0 43.0 161.67 Thousand
04 Jan, 2024 41.24 46.0 41.24 44.0 95.89 Thousand
03 Jan, 2024 40.3 41.0 40.3 41.0 1137.00
02 Jan, 2024 40.17 41.5 40.17 41.0 78.11 Thousand
29 Dec, 2023 41.86 41.86 40.17 41.0 9327.00
28 Dec, 2023 41.09 43.0 40.0 40.0 40.01 Thousand
27 Dec, 2023 41.08 42.32 40.0 42.0 10.37 Thousand
22 Dec, 2023 41.06 43.08 40.0 42.0 70.59 Thousand
21 Dec, 2023 41.4 43.0 40.0 42.0 112.09 Thousand