Trinity Exploration & Production plc (TRIN.L)

GBp 68.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 43.0 46.24 42.15 42.5 1.06 Million
19 Jan, 2024 41.5 41.5 41.0 41.0 566.00
18 Jan, 2024 42.75 43.0 40.0 41.5 340.06 Thousand
17 Jan, 2024 41.36 42.87 41.08 41.5 40.14 Thousand
16 Jan, 2024 45.0 45.0 40.2 42.0 14.97 Thousand
15 Jan, 2024 39.81 43.75 39.0 43.0 368.3 Thousand
12 Jan, 2024 39.86 40.0 38.62 39.0 10.41 Thousand
11 Jan, 2024 37.25 40.0 37.25 39.0 148.75 Thousand
10 Jan, 2024 43.6 47.0 43.6 44.5 74.7 Thousand
09 Jan, 2024 45.95 45.95 43.55 44.5 18.8 Thousand