Trinity Exploration & Production plc (TRIN.L)

GBp 68.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 47.44 47.9 46.1 47.0 30.91 Thousand
16 Feb, 2024 45.75 46.0 44.96 45.5 47.17 Thousand
15 Feb, 2024 43.0 45.94 43.0 44.5 2014.00
14 Feb, 2024 46.0 46.0 44.5 44.5 81.37 Thousand
13 Feb, 2024 47.5 47.5 43.5 45.5 190.94 Thousand
12 Feb, 2024 46.0 46.5 45.3 46.5 7400.00
09 Feb, 2024 47.8 48.0 46.0 48.0 34.94 Thousand
08 Feb, 2024 47.0 48.0 46.32 48.0 19.62 Thousand
07 Feb, 2024 47.0 47.0 46.0 46.0 4.00
06 Feb, 2024 45.0 46.44 45.0 46.0 27.31 Thousand