Trinity Exploration & Production plc (TRIN.L)
GBp 68.0
(1.49%)
GBp 68.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 41.0 | 41.0 | 40.55 | 41.0 | 15.49 Thousand |
| 01 Mar, 2024 | 41.6 | 42.0 | 40.0 | 41.0 | 5607.00 |
| 29 Feb, 2024 | 44.25 | 44.25 | 41.25 | 41.25 | 42.74 Thousand |
| 28 Feb, 2024 | 44.05 | 44.05 | 41.6 | 42.5 | 127.94 Thousand |
| 27 Feb, 2024 | 42.1 | 46.99 | 42.1 | 45.0 | 37.19 Thousand |
| 26 Feb, 2024 | 44.81 | 45.0 | 44.81 | 45.0 | 36.8 Thousand |
| 23 Feb, 2024 | 47.75 | 49.0 | 44.72 | 45.5 | 21.31 Thousand |
| 22 Feb, 2024 | 44.0 | 47.99 | 44.0 | 46.0 | 1764.00 |
| 21 Feb, 2024 | 47.0 | 48.0 | 44.28 | 46.0 | 13.97 Thousand |
| 20 Feb, 2024 | 48.0 | 48.0 | 46.91 | 47.0 | 33.85 Thousand |
ASAHIINDIA
NAN
300534
GSFC
KFBL
LGVN