Trinity Exploration & Production plc (TRIN.L)

GBp 68.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 76.0 76.0 75.84 76.0 23.48 Thousand
10 Oct, 2023 76.0 77.0 75.02 76.0 1256.00
09 Oct, 2023 76.0 78.6 75.14 76.0 29.85 Thousand
06 Oct, 2023 76.0 75.89 75.02 76.0 31.68 Thousand
05 Oct, 2023 77.0 75.89 75.85 76.0 70.86 Thousand
04 Oct, 2023 85.0 86.75 76.0 77.03 263.67 Thousand
03 Oct, 2023 80.5 86.22 79.57 85.0 183.26 Thousand
02 Oct, 2023 83.5 84.0 79.21 80.5 72.46 Thousand
29 Sep, 2023 83.5 84.7 82.75 83.5 8372.00
28 Sep, 2023 84.5 85.0 81.0 83.5 15.36 Thousand