Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1998 | 480.0 | 490.0 | 475.0 | 490.0 | 572.95 Thousand |
| 05 Feb, 1998 | 467.0 | 479.0 | 467.0 | 479.0 | 43.74 Thousand |
| 04 Feb, 1998 | 470.0 | 470.0 | 463.0 | 467.0 | 10.59 Thousand |
| 03 Feb, 1998 | 460.0 | 470.0 | 460.0 | 466.0 | 40.87 Thousand |
| 02 Feb, 1998 | 454.0 | 468.0 | 454.0 | 468.0 | 73.84 Thousand |
| 30 Jan, 1998 | 447.0 | 455.0 | 441.0 | 455.0 | 12.5 Thousand |
| 29 Jan, 1998 | 442.0 | 450.0 | 439.0 | 441.0 | 44.15 Thousand |
| 28 Jan, 1998 | 422.0 | 442.0 | 418.0 | 442.0 | 94.78 Thousand |
| 27 Jan, 1998 | 413.0 | 419.0 | 413.0 | 413.0 | 9963.00 |
| 26 Jan, 1998 | 427.0 | 427.0 | 418.0 | 425.0 | 12.43 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS