Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1998 | 507.5 | 507.5 | 480.0 | 486.0 | 50.53 Thousand |
| 19 Feb, 1998 | 515.0 | 515.0 | 505.0 | 508.0 | 19.36 Thousand |
| 18 Feb, 1998 | 509.25 | 515.0 | 508.0 | 515.0 | 7988.00 |
| 17 Feb, 1998 | 514.75 | 515.0 | 508.0 | 508.0 | 109.73 Thousand |
| 16 Feb, 1998 | 510.0 | 517.0 | 510.0 | 510.25 | 23.44 Thousand |
| 13 Feb, 1998 | 501.0 | 513.0 | 495.0 | 510.0 | 188.74 Thousand |
| 12 Feb, 1998 | 502.0 | 504.0 | 495.0 | 500.0 | 129.52 Thousand |
| 11 Feb, 1998 | 497.0 | 502.0 | 495.0 | 502.0 | 239.82 Thousand |
| 10 Feb, 1998 | 492.0 | 495.0 | 485.0 | 492.0 | 127.26 Thousand |
| 09 Feb, 1998 | 490.0 | 494.0 | 485.0 | 490.0 | 36.01 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS