Topps Tiles PLC (TPT)
GBX 41.9
(-2.56%)
GBX 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 49.0 | 50.61 | 47.1 | 47.6 | 19.81 Thousand |
| 10 Jun, 2022 | 50.0 | 51.72 | 47.0 | 50.0 | 138.13 Thousand |
| 09 Jun, 2022 | 52.0 | 54.0 | 50.2 | 51.0 | 77.39 Thousand |
| 08 Jun, 2022 | 52.2 | 54.6 | 51.6 | 52.0 | 74.43 Thousand |
| 07 Jun, 2022 | 52.2 | 54.8 | 52.0 | 52.8 | 91.62 Thousand |
| 06 Jun, 2022 | 51.0 | 54.8 | 51.0 | 53.0 | 513.98 Thousand |
| 01 Jun, 2022 | 53.2 | 54.6 | 52.0 | 53.0 | 548.01 Thousand |
| 31 May, 2022 | 51.0 | 54.8 | 51.0 | 51.0 | 20.14 Thousand |
| 30 May, 2022 | 52.8 | 53.0 | 51.52 | 53.0 | 770.99 Thousand |
| 27 May, 2022 | 53.0 | 55.0 | 51.2 | 52.0 | 124.29 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU