GBX 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 40.0 | 40.0 | 39.0 | 40.0 | 53.03 Thousand |
| 08 Jul, 2022 | 40.0 | 40.0 | 38.2 | 38.2 | 161.38 Thousand |
| 07 Jul, 2022 | 40.0 | 40.0 | 38.0 | 39.0 | 123.83 Thousand |
| 06 Jul, 2022 | 40.9 | 40.9 | 39.6 | 39.9 | 1.19 Million |
| 05 Jul, 2022 | 40.0 | 40.9 | 39.2 | 40.2 | 410.1 Thousand |
| 04 Jul, 2022 | 39.1 | 39.9 | 38.82 | 39.0 | 338.28 Thousand |
| 01 Jul, 2022 | 39.9 | 40.0 | 39.0 | 39.5 | 222.02 Thousand |
| 30 Jun, 2022 | 41.0 | 42.0 | 38.1 | 39.0 | 966.87 Thousand |
| 29 Jun, 2022 | 43.6 | 44.9 | 40.0 | 41.9 | 1.08 Million |
| 28 Jun, 2022 | 46.9 | 47.0 | 40.0 | 45.0 | 9.61 Million |
TPX
TRAC
TRAK
TPK
TPOS
TPOU