Topps Tiles PLC (TPT)
GBX 41.9
(-2.56%)
GBX 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 38.1 | 40.4 | 38.1 | 38.1 | 1.66 Million |
| 05 Aug, 2022 | 39.9 | 40.0 | 39.5 | 39.75 | 21.75 Thousand |
| 04 Aug, 2022 | 39.9 | 40.0 | 39.2 | 39.4 | 605.36 Thousand |
| 03 Aug, 2022 | 40.0 | 40.0 | 39.0 | 40.0 | 53.46 Thousand |
| 02 Aug, 2022 | 40.0 | 40.1 | 38.41 | 40.0 | 953.77 Thousand |
| 01 Aug, 2022 | 40.0 | 40.9 | 38.0 | 38.6 | 132.27 Thousand |
| 29 Jul, 2022 | 39.0 | 39.9 | 39.0 | 39.0 | 36.19 Thousand |
| 28 Jul, 2022 | 40.0 | 40.0 | 39.0 | 39.5 | 61.47 Thousand |
| 27 Jul, 2022 | 39.9 | 40.0 | 39.1 | 39.9 | 791.57 Thousand |
| 26 Jul, 2022 | 40.0 | 40.0 | 38.3 | 39.0 | 234.92 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU