Topps Tiles PLC (TPT)
GBX 41.9
(-2.56%)
GBX 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 49.0 | 49.0 | 47.51 | 47.8 | 17.17 Thousand |
| 05 Sep, 2022 | 45.0 | 48.8 | 45.0 | 48.4 | 264.2 Thousand |
| 02 Sep, 2022 | 47.6 | 47.6 | 45.1 | 47.25 | 11.11 Million |
| 01 Sep, 2022 | 45.6 | 48.0 | 45.6 | 47.75 | 3.19 Million |
| 31 Aug, 2022 | 44.0 | 48.2 | 43.43 | 48.2 | 247.58 Thousand |
| 30 Aug, 2022 | 43.0 | 43.9 | 41.0 | 41.0 | 42.55 Thousand |
| 26 Aug, 2022 | 40.6 | 43.0 | 40.6 | 42.95 | 4.89 Million |
| 25 Aug, 2022 | 42.0 | 42.9 | 42.0 | 42.8 | 103.52 Thousand |
| 24 Aug, 2022 | 41.0 | 43.0 | 41.0 | 42.5 | 2 Million |
| 23 Aug, 2022 | 41.1 | 43.9 | 40.0 | 41.2 | 160.62 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU