Topps Tiles PLC (TPT)
GBX 41.9
(-2.56%)
GBX 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 43.1 | 45.9 | 43.0 | 43.0 | 17.61 Thousand |
| 20 Sep, 2022 | 44.1 | 45.9 | 43.0 | 43.6 | 40.66 Thousand |
| 16 Sep, 2022 | 45.0 | 46.9 | 44.0 | 44.0 | 172.96 Thousand |
| 15 Sep, 2022 | 45.1 | 46.9 | 44.0 | 44.0 | 118.17 Thousand |
| 14 Sep, 2022 | 48.6 | 49.9 | 45.1 | 47.0 | 53.93 Thousand |
| 13 Sep, 2022 | 47.0 | 50.0 | 47.0 | 47.0 | 138.49 Thousand |
| 12 Sep, 2022 | 47.9 | 49.9 | 47.0 | 47.9 | 144.14 Thousand |
| 09 Sep, 2022 | 47.9 | 49.04 | 47.22 | 47.9 | 19 Thousand |
| 08 Sep, 2022 | 47.1 | 50.0 | 47.1 | 49.7 | 53.88 Thousand |
| 07 Sep, 2022 | 49.0 | 49.0 | 47.0 | 48.0 | 4048.00 |
TPX
TRAC
TRAK
TPK
TPOS
TPOU