Topps Tiles PLC (TPT)

GBX 41.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 53.0 54.8 51.8 51.8 30.83 Thousand
11 May, 2022 53.8 56.0 51.2 53.8 237.89 Thousand
10 May, 2022 56.0 56.0 52.54 56.0 50.83 Thousand
09 May, 2022 55.0 55.0 51.36 55.0 95.25 Thousand
06 May, 2022 53.0 55.6 51.53 52.0 146.21 Thousand
05 May, 2022 56.0 57.8 54.3 56.0 11.82 Thousand
04 May, 2022 54.2 58.0 54.2 57.6 77.31 Thousand
03 May, 2022 55.0 57.8 54.67 55.0 58.12 Thousand
29 Apr, 2022 56.0 57.8 55.4 56.0 51.53 Thousand
28 Apr, 2022 56.0 57.8 54.82 56.0 40.42 Thousand