Topps Tiles PLC (TPT)
GBX 41.9
(-2.56%)
GBX 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 32.3 | 34.0 | 30.6 | 31.7 | 828.84 Thousand |
| 01 Apr, 2025 | 32.1 | 34.0 | 31.53 | 34.0 | 497.69 Thousand |
| 31 Mar, 2025 | 33.0 | 34.2 | 31.2 | 33.0 | 538.89 Thousand |
| 28 Mar, 2025 | 34.0 | 34.0 | 32.8 | 33.0 | 209.64 Thousand |
| 27 Mar, 2025 | 33.4 | 34.0 | 31.4 | 33.9 | 557.28 Thousand |
| 26 Mar, 2025 | 32.1 | 33.7 | 31.4 | 32.4 | 113.11 Thousand |
| 25 Mar, 2025 | 32.0 | 32.4 | 31.4 | 32.3 | 86.01 Thousand |
| 24 Mar, 2025 | 32.4 | 32.4 | 31.99 | 32.4 | 104.85 Thousand |
| 21 Mar, 2025 | 32.1 | 33.5 | 31.52 | 32.0 | 1.18 Million |
| 20 Mar, 2025 | 33.8 | 33.8 | 31.4 | 33.6 | 163.18 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU