Topps Tiles PLC (TPT)
GBX 41.9
(-2.56%)
GBX 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 31.8 | 32.1 | 31.3 | 31.7 | 60.17 Thousand |
| 01 May, 2025 | 31.3 | 33.4 | 31.2 | 31.4 | 59.65 Thousand |
| 30 Apr, 2025 | 31.3 | 33.3 | 31.0 | 31.3 | 317.04 Thousand |
| 29 Apr, 2025 | 32.0 | 33.3 | 31.5 | 31.5 | 231.35 Thousand |
| 28 Apr, 2025 | 32.2 | 32.7 | 31.47 | 32.5 | 110.1 Thousand |
| 25 Apr, 2025 | 31.3 | 32.9 | 31.0 | 31.1 | 185.64 Thousand |
| 24 Apr, 2025 | 33.6 | 33.6 | 31.2 | 31.5 | 324.76 Thousand |
| 23 Apr, 2025 | 32.63 | 32.9 | 31.24 | 31.5 | 136.65 Thousand |
| 22 Apr, 2025 | 32.9 | 33.0 | 31.1 | 33.0 | 37.23 Thousand |
| 17 Apr, 2025 | 31.8 | 32.9 | 31.8 | 32.9 | 90.93 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU