Topps Tiles Plc (TPT.L)
GBp 32.0
(1.59%)
GBp 32.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 42.47 | 43.8 | 41.5 | 41.5 | 141.42 Thousand |
| 07 Aug, 2024 | 43.7 | 43.7 | 41.5 | 41.8 | 16.59 Thousand |
| 06 Aug, 2024 | 41.1 | 43.9 | 41.1 | 42.0 | 75.64 Thousand |
| 05 Aug, 2024 | 43.5 | 44.9 | 41.1 | 42.0 | 344.15 Thousand |
| 02 Aug, 2024 | 44.8 | 45.0 | 43.1 | 43.4 | 83.56 Thousand |
| 01 Aug, 2024 | 44.05 | 45.0 | 44.0 | 44.8 | 40.25 Thousand |
| 31 Jul, 2024 | 43.7 | 45.7 | 43.1 | 45.7 | 131 Thousand |
| 30 Jul, 2024 | 43.65 | 43.8 | 42.8 | 43.8 | 129.21 Thousand |
| 29 Jul, 2024 | 43.7 | 43.7 | 42.5 | 42.5 | 26.83 Thousand |
| 26 Jul, 2024 | 43.6 | 43.6 | 42.0 | 43.3 | 70.63 Thousand |
JVCZY
5880
002695
002279
300132
MDI