Topps Tiles PLC (TPT)
GBX 41.9
(-2.56%)
GBX 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 32.9 | 32.9 | 32.0 | 32.9 | 82.11 Thousand |
| 18 Mar, 2025 | 31.3 | 33.0 | 31.3 | 31.4 | 76.92 Thousand |
| 17 Mar, 2025 | 32.0 | 33.4 | 32.0 | 32.0 | 47.3 Thousand |
| 14 Mar, 2025 | 32.1 | 34.0 | 31.7 | 31.8 | 1.23 Million |
| 13 Mar, 2025 | 32.0 | 33.0 | 31.4 | 32.8 | 215.79 Thousand |
| 12 Mar, 2025 | 31.1 | 32.5 | 30.7 | 32.3 | 947.53 Thousand |
| 11 Mar, 2025 | 30.0 | 31.0 | 29.0 | 31.0 | 2.94 Million |
| 10 Mar, 2025 | 29.5 | 30.0 | 28.1 | 30.0 | 2.64 Million |
| 07 Mar, 2025 | 30.0 | 30.0 | 29.0 | 29.1 | 336.33 Thousand |
| 06 Mar, 2025 | 30.2 | 31.25 | 28.05 | 29.6 | 922.21 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU