Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 18.7 18.95 18.65 18.95 13.86 Thousand
21 Mar, 2023 18.8 19.0 18.7 18.98 15.81 Thousand
20 Mar, 2023 19.05 19.05 18.8 18.85 71.85 Thousand
17 Mar, 2023 19.25 19.4 19.2 19.3 7177.00
16 Mar, 2023 19.2 19.3 19.11 19.2 57.2 Thousand
15 Mar, 2023 19.25 19.4 19.1 19.1 10.96 Thousand
14 Mar, 2023 19.25 19.45 19.25 19.25 9133.00
13 Mar, 2023 19.5 19.7 19.3 19.3 16.15 Thousand
10 Mar, 2023 20.1 20.1 19.34 19.5 9119.00
09 Mar, 2023 19.3 19.55 19.3 19.5 16.34 Thousand