Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 18.9 19.08 18.7 19.08 19.58 Thousand
04 Apr, 2023 18.65 18.91 18.5 18.73 10.44 Thousand
03 Apr, 2023 18.55 19.0 18.45 18.88 14.65 Thousand
31 Mar, 2023 18.5 18.55 18.42 18.5 4650.00
30 Mar, 2023 18.5 18.7 18.5 18.5 18.16 Thousand
29 Mar, 2023 18.45 18.7 18.45 18.65 7505.00
28 Mar, 2023 18.5 18.75 18.4 18.58 114.52 Thousand
27 Mar, 2023 18.36 18.5 18.35 18.5 9631.00
24 Mar, 2023 18.05 18.4 18.05 18.4 25.51 Thousand
23 Mar, 2023 18.7 18.7 18.1 18.28 56.25 Thousand