Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 19.95 19.95 19.7 19.8 30.78 Thousand
30 Aug, 2023 19.85 19.93 19.8 19.93 58.23 Thousand
29 Aug, 2023 19.9 19.9 19.63 19.85 12.33 Thousand
25 Aug, 2023 19.6 19.88 19.6 19.88 15.4 Thousand
24 Aug, 2023 19.6 19.9 19.6 19.85 15.19 Thousand
23 Aug, 2023 19.6 19.68 19.6 19.6 1744.00
22 Aug, 2023 19.9 19.9 19.75 19.75 4445.00
21 Aug, 2023 19.85 19.86 19.53 19.75 9627.00
18 Aug, 2023 19.95 19.95 19.75 19.9 22.83 Thousand
17 Aug, 2023 19.75 19.9 19.75 19.75 15.31 Thousand