Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 20.0 20.0 19.61 19.78 30.24 Thousand
13 Sep, 2023 19.75 19.9 19.75 19.9 8880.00
12 Sep, 2023 19.75 19.88 19.69 19.88 10.25 Thousand
11 Sep, 2023 19.75 19.9 19.61 19.65 11.47 Thousand
08 Sep, 2023 19.7 19.75 19.6 19.73 7291.00
07 Sep, 2023 19.6 19.8 19.48 19.8 18.16 Thousand
06 Sep, 2023 19.65 19.7 19.65 19.7 32.91 Thousand
05 Sep, 2023 19.65 19.73 19.61 19.68 46.25 Thousand
04 Sep, 2023 19.75 19.78 19.7 19.78 35 Thousand
01 Sep, 2023 19.75 19.76 19.73 19.73 25.6 Thousand