Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2018 17.4 17.4 17.0 17.2 39.69 Thousand
25 Jan, 2018 17.1 17.3 16.98 17.05 15.86 Thousand
24 Jan, 2018 17.15 17.45 17.03 17.13 352.29 Thousand
23 Jan, 2018 17.15 17.31 17.0 17.15 121.43 Thousand
22 Jan, 2018 17.2 17.3 17.1 17.23 6600.00
19 Jan, 2018 17.1 17.35 17.1 17.2 78.23 Thousand
18 Jan, 2018 17.1 17.23 17.02 17.1 8885.00
17 Jan, 2018 17.0 17.2 17.0 17.2 16.98 Thousand
16 Jan, 2018 17.2 17.4 17.13 17.3 12.9 Thousand
15 Jan, 2018 17.2 17.35 17.13 17.13 13.32 Thousand