Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 16.2 16.45 16.17 16.3 59.75 Thousand
22 Feb, 2018 16.4 16.4 16.2 16.23 29.54 Thousand
21 Feb, 2018 16.25 16.39 16.1 16.3 32.58 Thousand
20 Feb, 2018 16.6 16.6 16.25 16.33 23.98 Thousand
19 Feb, 2018 16.5 16.5 16.33 16.33 17.34 Thousand
16 Feb, 2018 16.35 16.4 16.25 16.3 32.32 Thousand
15 Feb, 2018 16.45 16.45 16.25 16.25 51.8 Thousand
14 Feb, 2018 16.4 16.4 16.28 16.28 111.39 Thousand
13 Feb, 2018 16.4 16.5 16.25 16.28 27.65 Thousand
12 Feb, 2018 16.45 16.65 16.3 16.35 157.05 Thousand