Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 14.8 14.9 14.6 14.75 273.72 Thousand
16 Apr, 2019 15.0 15.0 14.8 14.85 50.33 Thousand
15 Apr, 2019 14.85 14.94 14.85 14.9 132.66 Thousand
12 Apr, 2019 14.9 14.99 14.87 14.9 77.47 Thousand
11 Apr, 2019 14.8 14.99 14.8 14.9 151.8 Thousand
10 Apr, 2019 14.9 14.9 14.75 14.78 6306.00
09 Apr, 2019 14.75 14.85 14.75 14.8 73.51 Thousand
08 Apr, 2019 14.7 14.88 14.7 14.78 5355.00
05 Apr, 2019 14.95 14.95 14.67 14.95 29.68 Thousand
04 Apr, 2019 14.6 14.75 14.6 14.75 102.08 Thousand