Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 14.7 14.95 14.7 14.85 27.93 Thousand
02 May, 2019 14.7 14.82 14.7 14.73 51.29 Thousand
01 May, 2019 14.7 14.8 14.65 14.8 44.6 Thousand
30 Apr, 2019 14.6 14.63 14.55 14.63 1980.00
29 Apr, 2019 14.55 14.7 14.55 14.63 10.5 Thousand
26 Apr, 2019 14.6 14.8 14.5 14.6 57.38 Thousand
25 Apr, 2019 14.7 14.82 14.65 14.68 35.55 Thousand
24 Apr, 2019 14.9 14.9 14.78 14.83 18.69 Thousand
23 Apr, 2019 14.65 14.8 14.65 14.8 21.96 Thousand
18 Apr, 2019 14.75 14.86 14.7 14.7 52.55 Thousand