Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 1720.0 1733.0 1712.0 1722.0 644.83 Thousand
28 Jun, 2021 1749.5 1754.0 1717.0 1718.0 546.18 Thousand
25 Jun, 2021 1739.5 1762.0 1715.5 1762.0 511.37 Thousand
24 Jun, 2021 1719.5 1746.5 1708.5 1737.0 660.42 Thousand
23 Jun, 2021 1764.5 1772.0 1708.85 1719.5 1.58 Million
22 Jun, 2021 1618.5 1753.0 1610.64 1725.0 1.77 Million
21 Jun, 2021 1564.0 1616.5 1547.5 1616.5 823.09 Thousand
18 Jun, 2021 1645.0 1645.0 1560.5 1578.5 1.04 Million
17 Jun, 2021 1623.5 1628.5 1601.0 1614.0 2.14 Million
16 Jun, 2021 1630.5 1644.5 1622.0 1634.5 599.04 Thousand