Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 83.5 83.5 83.5 83.5 -
25 Mar, 2022 83.5 83.5 83.5 83.5 -
24 Mar, 2022 83.5 83.5 83.5 83.5 -
23 Mar, 2022 83.5 84.4 83.5 83.5 3550.00
22 Mar, 2022 83.5 84.4 83.5 83.5 3800.00
21 Mar, 2022 83.5 88.0 83.5 83.5 17.8 Thousand
18 Mar, 2022 83.5 85.0 83.5 83.5 8894.00
17 Mar, 2022 83.5 86.5 83.5 83.5 14.56 Thousand
16 Mar, 2022 80.0 80.0 80.0 80.0 -
15 Mar, 2022 80.0 85.0 80.0 80.0 4.00