Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 90.0 92.1 86.19 90.0 15.59 Thousand
26 Apr, 2022 90.0 93.7 90.0 90.0 11.00
25 Apr, 2022 90.0 95.0 90.0 90.0 3625.00
22 Apr, 2022 90.0 90.0 90.0 90.0 5000.00
21 Apr, 2022 90.0 90.0 88.1 90.0 1448.00
20 Apr, 2022 90.0 90.0 88.1 90.0 4800.00
19 Apr, 2022 90.0 93.5 89.5 90.0 5686.00
14 Apr, 2022 90.0 91.85 90.0 90.0 8350.00
13 Apr, 2022 90.0 91.93 90.0 90.0 1638.00
12 Apr, 2022 90.0 90.0 90.0 90.0 -