Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1991 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 03 May, 1991 | 20.0 | 23.0 | 20.0 | 23.0 | - |
| 02 May, 1991 | 26.0 | 26.0 | 19.0 | 19.0 | - |
| 01 May, 1991 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 30 Apr, 1991 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 29 Apr, 1991 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 26 Apr, 1991 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 25 Apr, 1991 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 24 Apr, 1991 | 26.0 | 27.0 | 26.0 | 26.0 | - |
| 23 Apr, 1991 | 28.0 | 28.0 | 27.0 | 27.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT