Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1991 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 20 May, 1991 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 17 May, 1991 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 16 May, 1991 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 15 May, 1991 | 21.0 | 23.0 | 21.0 | 23.0 | - |
| 14 May, 1991 | 21.0 | 22.0 | 21.0 | 22.0 | - |
| 13 May, 1991 | 23.0 | 23.0 | 22.0 | 22.0 | - |
| 10 May, 1991 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 09 May, 1991 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 08 May, 1991 | 23.0 | 23.0 | 23.0 | 23.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT