Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 1991 | 16.0 | 16.0 | 15.0 | 15.0 | - |
| 22 Nov, 1991 | 16.0 | 16.0 | 15.0 | 15.0 | - |
| 21 Nov, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 20 Nov, 1991 | 16.0 | 16.0 | 15.0 | 15.0 | - |
| 19 Nov, 1991 | 16.0 | 16.0 | 15.0 | 15.0 | - |
| 18 Nov, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 15 Nov, 1991 | 16.0 | 16.0 | 15.0 | 15.0 | - |
| 14 Nov, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 13 Nov, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 12 Nov, 1991 | 16.0 | 16.0 | 15.0 | 15.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT