Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1991 | 16.0 | 16.0 | 13.0 | 13.0 | - |
| 06 Dec, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 05 Dec, 1991 | 16.0 | 16.0 | 15.0 | 15.0 | - |
| 04 Dec, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 03 Dec, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 02 Dec, 1991 | 16.0 | 16.0 | 15.0 | 15.0 | - |
| 29 Nov, 1991 | 16.0 | 16.0 | 15.0 | 15.0 | - |
| 28 Nov, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 27 Nov, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 26 Nov, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT