TMT Investments PLC (TMT.L)
USD 3.0
(0.33%)
USD 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.1 | 3.23 | 3.1 | 3.23 | 3023.00 |
| 04 Oct, 2024 | 3.11 | 3.13 | 3.11 | 3.13 | 2892.00 |
| 03 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 02 Oct, 2024 | 3.16 | 3.19 | 3.14 | 3.14 | 118.4 Thousand |
| 01 Oct, 2024 | 3.19 | 3.2 | 3.15 | 3.16 | 2611.00 |
| 30 Sep, 2024 | 3.3 | 3.3 | 3.22 | 3.22 | 420.00 |
| 27 Sep, 2024 | 3.3 | 3.3 | 3.21 | 3.21 | 6.00 |
| 26 Sep, 2024 | 3.28 | 3.28 | 3.2 | 3.2 | 800.00 |
| 25 Sep, 2024 | 3.19 | 3.24 | 3.19 | 3.23 | 4197.00 |
| 24 Sep, 2024 | 3.22 | 3.24 | 3.16 | 3.24 | 3745.00 |
600706
FRI
300988
GAMI
GEPIL
SSSS