TMT Investments PLC (TMT)
USD 2.71
(3.44%)
USD 2.71
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 2.9 | 2.96 | 2.9 | 2.96 | 28.48 Thousand |
| 09 Sep, 2025 | 3.02 | 3.02 | 2.95 | 2.95 | 6484.00 |
| 08 Sep, 2025 | 3.0 | 3.2 | 2.97 | 2.97 | 10.66 Thousand |
| 05 Sep, 2025 | 3.14 | 3.16 | 3.11 | 3.12 | 9167.00 |
| 04 Sep, 2025 | 3.12 | 3.12 | 3.03 | 3.03 | 3500.00 |
| 03 Sep, 2025 | 2.9 | 3.12 | 2.9 | 3.01 | 4594.00 |
| 02 Sep, 2025 | 3.1 | 3.14 | 2.97 | 2.97 | 16.77 Thousand |
| 01 Sep, 2025 | 3.2 | 3.2 | 3.1 | 3.14 | 35.11 Thousand |
| 29 Aug, 2025 | 3.2 | 3.2 | 3.15 | 3.17 | 4764.00 |
| 28 Aug, 2025 | 3.2 | 3.22 | 3.2 | 3.21 | 9039.00 |
TND
TON
TORG
TMIP
TMO
TMPL