TMT Investments PLC (TMT)
USD 2.71
(3.44%)
USD 2.71
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3.04 | 3.04 | 2.99 | 2.99 | 1550.00 |
| 07 Oct, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 378.00 |
| 06 Oct, 2025 | 3.0 | 3.18 | 3.0 | 3.03 | 9441.00 |
| 03 Oct, 2025 | 3.14 | 3.14 | 3.09 | 3.09 | 3232.00 |
| 02 Oct, 2025 | 3.14 | 3.17 | 3.14 | 3.17 | 3700.00 |
| 01 Oct, 2025 | 3.16 | 3.2 | 3.1 | 3.18 | 63.04 Thousand |
| 30 Sep, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 29 Sep, 2025 | 3.06 | 3.2 | 3.02 | 3.06 | 2577.00 |
| 26 Sep, 2025 | 3.16 | 3.16 | 3.11 | 3.11 | 2373.00 |
| 25 Sep, 2025 | 3.1 | 3.2 | 3.1 | 3.15 | 13.85 Thousand |
TND
TON
TORG
TMIP
TMO
TMPL