TMT Investments PLC (TMT.L)
USD 3.0
(0.33%)
USD 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2.98 | 3.02 | 2.98 | 3.02 | 4250.00 |
| 01 Nov, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 31 Oct, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 30 Oct, 2024 | 3.15 | 3.15 | 3.04 | 3.04 | 1527.00 |
| 29 Oct, 2024 | 3.1 | 3.19 | 3.01 | 3.01 | 10.82 Thousand |
| 28 Oct, 2024 | 2.92 | 3.16 | 2.92 | 3.01 | 4209.00 |
| 25 Oct, 2024 | 3.2 | 3.2 | 3.13 | 3.18 | 10.41 Thousand |
| 24 Oct, 2024 | 3.0 | 3.16 | 3.0 | 3.16 | 30.66 Thousand |
| 23 Oct, 2024 | 3.08 | 3.08 | 3.0 | 3.05 | 9474.00 |
| 22 Oct, 2024 | 3.24 | 3.24 | 3.1 | 3.11 | 3981.00 |
600706
FRI
300988
GAMI
GEPIL
SSSS