TMT Investments PLC (TMT.L)
USD 3.0
(0.33%)
USD 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.38 | 3.38 | 3.33 | 3.33 | 108.00 |
| 06 Sep, 2024 | 3.4 | 3.4 | 3.29 | 3.33 | 1005.00 |
| 05 Sep, 2024 | 3.44 | 3.5 | 3.4 | 3.4 | 14.29 Thousand |
| 04 Sep, 2024 | 3.5 | 3.6 | 3.4 | 3.5 | 5596.00 |
| 03 Sep, 2024 | 3.48 | 3.53 | 3.44 | 3.53 | 26.51 Thousand |
| 02 Sep, 2024 | 3.6 | 3.6 | 3.34 | 3.46 | 9937.00 |
| 30 Aug, 2024 | 3.34 | 3.58 | 3.28 | 3.28 | 5897.00 |
| 29 Aug, 2024 | 3.3 | 3.3 | 3.22 | 3.29 | 19.28 Thousand |
| 28 Aug, 2024 | 3.2 | 3.44 | 3.2 | 3.31 | 15.89 Thousand |
| 27 Aug, 2024 | 3.2 | 3.2 | 3.08 | 3.12 | 39.57 Thousand |
600706
FRI
300988
GAMI
GEPIL
SSSS