Taylor Maritime Investments Ltd (TMI)
USD 0.86
(-0.23%)
USD 0.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 10 Oct, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 59.11 Thousand |
| 09 Oct, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 8700.00 |
| 08 Oct, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1200.00 |
| 07 Oct, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 18.03 Thousand |
| 04 Oct, 2024 | 1.02 | 1.04 | 1.0 | 1.02 | 1.02 Million |
| 03 Oct, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 3304.00 |
| 02 Oct, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 95.81 Thousand |
| 01 Oct, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 19.00 |
| 30 Sep, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 4337.00 |
TMIP
TMO
TMPL
TLW
TM1
TMG