Taylor Maritime Investments Ltd (TMI)
USD 0.86
(-0.23%)
USD 0.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 12.69 Thousand |
| 24 Oct, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 40 Thousand |
| 23 Oct, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 119.37 Thousand |
| 22 Oct, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 49.16 Thousand |
| 21 Oct, 2024 | 1.01 | 1.03 | 1.0 | 1.02 | 27.67 Thousand |
| 18 Oct, 2024 | 1.02 | 1.03 | 1.0 | 1.01 | 305.3 Thousand |
| 17 Oct, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 436.59 Thousand |
| 16 Oct, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 46.8 Thousand |
| 15 Oct, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 1265.00 |
| 14 Oct, 2024 | 1.02 | 1.03 | 0.99 | 1.01 | 7001.00 |
TMIP
TMO
TMPL
TLW
TM1
TMG