Taylor Maritime Investments Limited (TMI.L)
USD 0.79
(0.0%)
USD 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | - |
| 12 Jun, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 100.00 |
| 11 Jun, 2024 | 0.99 | 1.0 | 0.96 | 0.98 | 16.78 Thousand |
| 10 Jun, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 07 Jun, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 5000.00 |
| 06 Jun, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 7359.00 |
| 05 Jun, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 8406.00 |
| 04 Jun, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 4000.00 |
| 03 Jun, 2024 | 1.01 | 1.04 | 1.01 | 1.01 | 36.29 Thousand |
| 31 May, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 302.00 |
T3D
REEEF
0A05
RFLX
CROMF
6962