Taylor Maritime Investments Limited (TMI.L)

USD 1.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.84 0.86 0.84 0.86 8200.00
08 Jan, 2024 0.86 0.86 0.84 0.86 23.02 Thousand
05 Jan, 2024 0.86 0.87 0.84 0.86 120.66 Thousand
04 Jan, 2024 0.86 0.87 0.85 0.86 1.53 Million
03 Jan, 2024 0.86 0.86 0.85 0.86 169.65 Thousand
02 Jan, 2024 0.85 0.86 0.84 0.86 9152.00
29 Dec, 2023 0.84 0.86 0.84 0.86 7.00
28 Dec, 2023 0.84 0.87 0.84 0.86 6389.00
27 Dec, 2023 0.86 0.86 0.85 0.86 16.78 Thousand
22 Dec, 2023 0.86 0.86 0.86 0.86 73.29 Thousand