Taylor Maritime Investments Limited (TMI.L)
USD 0.79
(0.0%)
USD 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 72.86 Thousand |
| 15 Jul, 2024 | 1.04 | 1.05 | 1.02 | 1.02 | 26.16 Thousand |
| 12 Jul, 2024 | 1.03 | 1.04 | 1.03 | 1.03 | 65 Thousand |
| 11 Jul, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 23.39 Thousand |
| 10 Jul, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 09 Jul, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 7765.00 |
| 08 Jul, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 10 Thousand |
| 05 Jul, 2024 | 1.01 | 1.01 | 0.98 | 1.0 | 16.11 Thousand |
| 04 Jul, 2024 | 0.98 | 1.0 | 0.98 | 1.0 | 108.18 Thousand |
| 03 Jul, 2024 | 0.99 | 1.0 | 0.97 | 0.99 | 35.12 Thousand |
T3D
REEEF
0A05
RFLX
CROMF
6962