Taylor Maritime Investments Ltd (TMI)

USD 0.86

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.99 0.99 0.98 0.99 1.25 Million
07 Jan, 2025 0.99 0.99 0.98 0.99 15.59 Thousand
06 Jan, 2025 0.99 0.99 0.99 0.99 105 Thousand
03 Jan, 2025 0.99 0.99 0.98 0.99 44.00
02 Jan, 2025 0.99 0.99 0.98 0.99 4799.00
31 Dec, 2024 0.99 0.99 0.98 0.99 39.99 Thousand
30 Dec, 2024 0.99 1.0 0.98 0.99 30.7 Thousand
27 Dec, 2024 0.99 1.0 0.99 0.99 12.16 Thousand
24 Dec, 2024 0.99 0.99 0.99 0.99 10 Thousand
23 Dec, 2024 0.99 1.0 0.99 0.99 4848.00