Taylor Maritime Investments Limited (TMI.L)
USD 0.79
(0.0%)
USD 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 491.22 Thousand |
| 27 Aug, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 31.78 Thousand |
| 23 Aug, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 42.75 Thousand |
| 22 Aug, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 11.54 Thousand |
| 21 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 294.85 Thousand |
| 20 Aug, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 603.5 Thousand |
| 19 Aug, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 21.33 Thousand |
| 16 Aug, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 21 Thousand |
| 15 Aug, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 13.2 Thousand |
| 14 Aug, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 25 Thousand |
T3D
REEEF
0A05
RFLX
CROMF
6962