Taylor Maritime Investments Limited (TMI.L)
USD 1.0
(1.83%)
USD 1.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 125.65 Thousand |
| 10 Apr, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 242.37 Thousand |
| 09 Apr, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 4754.00 |
| 08 Apr, 2024 | 1.01 | 1.01 | 0.99 | 1.0 | 11.01 Thousand |
| 05 Apr, 2024 | 1.01 | 1.01 | 0.99 | 1.0 | 31.51 Thousand |
| 04 Apr, 2024 | 0.99 | 1.01 | 0.99 | 1.0 | 2706.00 |
| 03 Apr, 2024 | 0.99 | 1.01 | 0.99 | 1.0 | 42.18 Thousand |
| 02 Apr, 2024 | 1.01 | 1.01 | 0.99 | 1.0 | 40.51 Thousand |
| 28 Mar, 2024 | 0.98 | 1.0 | 0.98 | 1.0 | 64.01 Thousand |
| 27 Mar, 2024 | 0.99 | 1.01 | 0.99 | 1.0 | 6947.00 |
T3D
REEEF
0A05
RFLX
CROMF
6962