Taylor Maritime Investments Limited (TMI.L)
USD 0.79
(0.0%)
USD 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 10 Sep, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 195.75 Thousand |
| 09 Sep, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 400 Thousand |
| 06 Sep, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 5402.00 |
| 05 Sep, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 152 Thousand |
| 04 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 70 Thousand |
| 03 Sep, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 252.67 Thousand |
| 02 Sep, 2024 | 1.03 | 1.05 | 1.03 | 1.04 | 6985.00 |
| 30 Aug, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 2857.00 |
| 29 Aug, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | - |
T3D
REEEF
0A05
RFLX
CROMF
6962