Taylor Maritime Investments Limited (TMI.L)

USD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1.02 1.02 1.0 1.01 8700.00
08 Oct, 2024 1.02 1.02 1.01 1.01 1200.00
07 Oct, 2024 1.02 1.02 1.0 1.01 18.03 Thousand
04 Oct, 2024 1.02 1.04 1.0 1.01 1.02 Million
03 Oct, 2024 1.02 1.02 1.0 1.01 3304.00
02 Oct, 2024 1.0 1.01 1.0 1.01 95.81 Thousand
01 Oct, 2024 1.02 1.02 1.0 1.0 19.00
30 Sep, 2024 1.0 1.0 1.0 1.0 4337.00
27 Sep, 2024 1.01 1.02 0.99 1.0 13.31 Thousand
26 Sep, 2024 1.01 1.01 1.0 1.0 16.28 Thousand