Taylor Maritime Investments Limited (TMI.L)
USD 0.79
(0.0%)
USD 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 37.54 Thousand |
| 04 Nov, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 74.49 Thousand |
| 01 Nov, 2024 | 1.01 | 1.05 | 1.01 | 1.01 | 170.46 Thousand |
| 31 Oct, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 61.85 Thousand |
| 30 Oct, 2024 | 1.02 | 1.03 | 1.0 | 1.01 | 55.65 Thousand |
| 29 Oct, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 202.62 Thousand |
| 28 Oct, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 25 Oct, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 12.69 Thousand |
| 24 Oct, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 40 Thousand |
| 23 Oct, 2024 | 1.02 | 1.03 | 1.0 | 1.01 | 119.37 Thousand |
T3D
REEEF
0A05
RFLX
CROMF
6962