Taylor Maritime Investments Limited (TMI.L)
USD 0.79
(0.0%)
USD 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 0.97 | 0.97 | 0.96 | 0.97 | 71.05 Thousand |
| 18 Nov, 2024 | 0.96 | 0.97 | 0.96 | 0.97 | 10.06 Thousand |
| 15 Nov, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 372.9 Thousand |
| 14 Nov, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 13 Nov, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 68 Thousand |
| 12 Nov, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 409.74 Thousand |
| 11 Nov, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 601.82 Thousand |
| 08 Nov, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 475.09 Thousand |
| 07 Nov, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 76.97 Thousand |
| 06 Nov, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 12.64 Thousand |
T3D
REEEF
0A05
RFLX
CROMF
6962