Taylor Maritime Investments Ltd (TMI)
USD 0.86
(-0.23%)
USD 0.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 475.09 Thousand |
| 07 Nov, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 76.97 Thousand |
| 06 Nov, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 12.64 Thousand |
| 05 Nov, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 37.54 Thousand |
| 04 Nov, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 74.49 Thousand |
| 01 Nov, 2024 | 1.01 | 1.05 | 1.01 | 1.01 | 170.46 Thousand |
| 31 Oct, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 61.85 Thousand |
| 30 Oct, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 55.65 Thousand |
| 29 Oct, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 202.62 Thousand |
| 28 Oct, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
TMIP
TMO
TMPL
TLW
TM1
TMG